Estimated read time: 4-5 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 601½ | 604½ | 587 | 602 | |
| May | 605 | 608 | 591¼ | 606 | |
| Jul | 607 | 610 | 594¼ | 603 | —5 |
| Sep | 614¾ | 614¾ | 602¾ | 614¾ | |
| Dec | 624½ | 625¼ | 613 | 625¼ | |
| Mar | 629¼ | 629½ | 620 | 629½ | |
| May | 624¾ | ||||
| Jul | 600¼ | 604½ | 600¼ | 604½ | |
| Sep | 597¼ | 606¾ | 596¾ | 606¾ | |
| Dec | 607¾ | 617¾ | 607¾ | 617¾ | |
| Mar | 615 | 620½ | 615 | 620½ | |
| May | 619 | ||||
| Jul | 598 | ||||
| Est. sales 35,591. | Tue.'s sales 49,096 | ||||
| Tue.'s open int 371,977 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 406 | 406½ | 396¾ | 397½ | —9 |
| May | 414¼ | 414¾ | 405¼ | 410¾ | —4¼ |
| Jul | 421 | 421¾ | 412 | 416 | —5¾ |
| Sep | 424¼ | 424¾ | 414¾ | 424¾ | |
| Dec | 430½ | 431 | 420½ | 430¾ | |
| Mar | 439 | 439 | 430¼ | 438¾ | |
| May | 443¾ | 444½ | 441 | 444½ | |
| Jul | 447¾ | 448¾ | 443 | 448¾ | |
| Sep | 432 | 436½ | 432 | 436½ | |
| Dec | 427¾ | 429 | 422 | 428¾ | |
| Mar | 436¾ | ||||
| May | 441¼ | ||||
| Jul | 446 | 446½ | 446 | 446½ | |
| Sep | 437¼ | ||||
| Dec | 415 | 416¼ | 415 | 416¼ | |
| Jul | 429¾ | ||||
| Dec | 421½ | ||||
| Est. sales 118,876. | Tue.'s sales 149,749 | ||||
| Tue.'s open int 1,229,915, | up 2,641 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Mar | 306½ | 308¾ | 303¼ | 305 | |
| May | 307½ | 307½ | 306 | 306¾ | |
| Jul | 310½ | ||||
| Sep | 308½ | ||||
| Dec | 306¾ | ||||
| Mar | 313 | ||||
| May | 313 | ||||
| Jul | 314 | ||||
| Sep | 314 | ||||
| Dec | 314 | ||||
| Jul | 314 | ||||
| Sep | 314 | ||||
| Est. sales 90. | Tue.'s sales 363 | ||||
| Tue.'s open int 8,165 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jan | 1035½ | 1041½ | 1017½ | 1019 | —18¾ |
| Mar | 1041¼ | 1047¾ | 1022½ | 1023½ | —20½ |
| May | 1048 | 1054 | 1029¼ | 1034½ | —16 |
| Jul | 1054¼ | 1060 | 1035½ | 1056½ | |
| Aug | 1052½ | 1054¾ | 1034¾ | 1054¾ | |
| Sep | 1038¼ | 1038¼ | 1020 | 1035¼ | |
| Nov | 1019¼ | 1025 | 1002¼ | 1021¼ | |
| Jan | 1026 | 1026 | 1007¼ | 1026 | |
| Mar | 1024 | 1030 | 1014½ | 1030 | |
| May | 1032 | ||||
| Jul | 1036 | ||||
| Aug | 1034½ | ||||
| Sep | 1018¾ | ||||
| Nov | 1007 | 1007¼ | 987¾ | 1007¼ | |
| Jan | 1007½ | ||||
| Mar | 1007½ | ||||
| May | 1013 | ||||
| Jul | 1028 | ||||
| Aug | 1028 | ||||
| Sep | 1028 | ||||
| Nov | 1000½ | ||||
| Jul | 1000½ | ||||
| Nov | 973¾ | ||||
| Est. sales 93,242. | Tue.'s sales 163,688 | ||||
| Tue.'s open int 606,663 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
