Estimated read time: 3-4 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
CHICAGO (AP) — Futures trading on the Chicago Mercantile Exchange Wed:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| CATTLE | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 160.15 | 162.65 | 159.92 | 162.47 | +2.02 |
| Dec | 163.40 | 166.17 | 163.27 | 165.90 | +2.43 |
| Feb | 163.92 | 166.00 | 163.60 | 165.87 | +1.90 |
| Apr | 162.20 | 164.05 | 161.87 | 163.55 | +1.28 |
| Jun | 152.45 | 153.50 | 152.07 | 153.00 | +.45 |
| Aug | 151.00 | 152.00 | 150.52 | 151.35 | +.45 |
| Oct | 152.20 | 153.30 | 151.87 | 153.30 | +.70 |
| Dec | 152.65 | 153.50 | 152.52 | 153.50 | +.60 |
| Feb | 152.30 | 153.50 | 152.30 | 153.50 | +.75 |
| Est. sales 150,751. | Tue.'s sales 49,036 | ||||
| Tue.'s open int 317,667 | |||||
| FEEDER CATTLE | |||||
| 50,000 lbs.; cents per lb. | |||||
| Oct | 235.55 | 238.42 | 235.15 | 238.42 | +3.00 |
| Nov | 235.22 | 238.05 | 234.35 | 238.05 | +3.00 |
| Jan | 228.95 | 231.77 | 228.30 | 231.77 | +3.00 |
| Mar | 226.75 | 229.77 | 226.25 | 229.77 | +3.00 |
| Apr | 226.45 | 229.70 | 226.45 | 229.70 | +3.00 |
| May | 226.70 | 229.47 | 226.25 | 229.47 | +3.00 |
| Aug | 227.00 | 230.10 | 227.00 | 229.87 | +2.77 |
| Sep | 225.95 | 227.50 | 225.95 | 227.50 | +2.00 |
| Est. sales 16,087. | Tue.'s sales 9,384 | ||||
| Tue.'s open int 44,174 | |||||
| HOGS,LEAN | |||||
| 40,000 lbs.; cents per lb. | |||||
| Oct | 107.95 | 108.17 | 107.05 | 107.60 | —.37 |
| Dec | 94.70 | 95.20 | 92.70 | 94.87 | +.35 |
| Feb | 90.40 | 91.90 | 89.75 | 91.85 | +1.43 |
| Apr | 90.72 | 91.97 | 90.25 | 91.67 | +1.00 |
| May | 91.50 | 92.40 | 90.50 | 90.50 | |
| Jun | 94.00 | 94.67 | 93.37 | 94.55 | +.55 |
| Jul | 91.82 | 92.55 | 91.57 | 92.35 | +.33 |
| Aug | 89.45 | 89.97 | 89.17 | 89.50 | +.40 |
| Oct | 76.00 | 76.10 | 75.65 | 76.10 | +.10 |
| Dec | 71.97 | 72.52 | 71.97 | 72.25 | |
| Feb | 73.15 | 73.50 | 73.15 | 73.50 | |
| Est. sales 82,426. | Tue.'s sales 38,418 | ||||
| Tue.'s open int 249,025, | up 272 | ||||
| PORK BELLIES | |||||
| 40,000 lbs.; cents per lb. | |||||
| No open contracts. |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
