Estimated read time: 5-6 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
BC-Merc Table, 1st Add, CHICAGO-add Mercantile table,
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| LUMBER | ||||||
| 110,000 bd. ft.; $ per 1,000 bd. ft. | ||||||
| May | 325.2 | 330.3 | 323.0 | 328.8 | +4.6 | |
| Jul | 321.4 | 326.0 | 318.9 | 323.0 | +3.4 | |
| Sep | 327.6 | 332.0 | 325.9 | 332.0 | +4.0 | |
| Nov | 323.8 | 326.0 | 323.0 | 326.0 | +2.0 | |
| Jan | 328.0 | 328.0 | 328.0 | 328.0 | —5.0 | |
| Mar | 335.0 | —5.0 | ||||
| May | 340.5 | —5.0 | ||||
| Est. sales 1,426. | Tue.'s sales 641 | |||||
| Tue.'s open int 5,104, | up 101 | |||||
| LIBOR-1 MONTH | ||||||
| $3 million; pts of 100 pct. | ||||||
| May | 99.847 | 99.847 | 99.847 | 99.847 | ||
| Jun | 99.847 | 99.847 | 99.847 | 99.847 | + | 2 |
| Jul | 99.845 | 99.845 | 99.842 | 99.842 | ||
| Aug | 99.840 | 99.840 | 99.837 | 99.837 | ||
| Sep | 99.835 | + | 5 | |||
| Oct | 99.827 | + | 2 | |||
| Nov | 99.825 | + | 5 | |||
| Dec | 99.802 | + | 5 | |||
| Jan | 99.790 | |||||
| Feb | 99.780 | + | 3 | |||
| Mar | 99.742 | |||||
| Apr | 99.707 | |||||
| Est. sales 166. | Tue.'s sales 200 | |||||
| Tue.'s open int 1,986 | ||||||
| US T. BILLS | ||||||
| $1 million; pts of 100 pct. | ||||||
| No open contracts. | ||||||
| EURODOLLARS | ||||||
| $1 million;pts of 100 pct. | ||||||
| May | 99.772 | 99.772 | 99.770 | 99.772 | ||
| Jun | 99.770 | 99.775 | 99.770 | 99.770 | ||
| Jul | 99.770 | 99.770 | 99.765 | 99.765 | ||
| Aug | 99.760 | |||||
| Sep | 99.755 | 99.760 | 99.755 | 99.760 | + | 5 |
| Oct | 99.745 | + | 5 | |||
| Dec | 99.720 | 99.725 | 99.715 | 99.725 | + | 5 |
| Mar | 99.630 | 99.635 | 99.620 | 99.630 | ||
| Jun | 99.460 | 99.465 | 99.445 | 99.455 | — | 5 |
| Sep | 99.235 | 99.240 | 99.210 | 99.225 | — | 15 |
| Dec | 98.970 | 98.975 | 98.935 | 98.945 | — | 30 |
| Mar | 98.675 | 98.685 | 98.635 | 98.645 | — | 40 |
| Jun | 98.380 | 98.395 | 98.335 | 98.340 | — | 50 |
| Sep | 98.100 | 98.115 | 98.045 | 98.050 | — | 60 |
| Dec | 97.840 | 97.855 | 97.775 | 97.785 | — | 65 |
| Mar | 97.620 | 97.635 | 97.555 | 97.560 | — | 70 |
| Jun | 97.410 | 97.425 | 97.340 | 97.345 | — | 70 |
| Sep | 97.220 | 97.235 | 97.155 | 97.160 | — | 70 |
| Dec | 97.035 | 97.050 | 96.975 | 96.980 | — | 65 |
| Mar | 96.875 | 96.885 | 96.820 | 96.825 | — | 60 |
| Jun | 96.720 | 96.730 | 96.670 | 96.675 | — | 55 |
| Sep | 96.590 | 96.590 | 96.535 | 96.540 | — | 50 |
| Dec | 96.455 | 96.460 | 96.405 | 96.420 | — | 40 |
| Mar | 96.340 | 96.345 | 96.295 | 96.315 | — | 30 |
| Jun | 96.210 | 96.220 | 96.190 | 96.215 | — | 20 |
| Sep | 96.125 | 96.130 | 96.090 | 96.125 | — | 15 |
| Dec | 96.040 | 96.040 | 96.005 | 96.035 | — | 10 |
| Mar | 95.940 | 95.970 | 95.925 | 95.965 | — | 5 |
| Jun | 95.875 | 95.900 | 95.875 | 95.900 | ||
| Sep | 95.840 | 95.845 | 95.840 | 95.845 | + | 5 |
| Dec | 95.785 | 95.785 | 95.785 | 95.785 | +10 | |
| Mar | 95.745 | 95.755 | 95.740 | 95.745 | +15 | |
| Jun | 95.705 | 95.705 | 95.700 | 95.700 | +20 | |
| Sep | 95.670 | +25 | ||||
| Dec | 95.630 | +25 | ||||
| Mar | 95.605 | +30 | ||||
| Jun | 95.580 | +30 | ||||
| Sep | 95.555 | +35 | ||||
| Dec | 95.525 | +35 | ||||
| Mar | 95.505 | +35 | ||||
| Jun | 95.475 | +35 | ||||
| Sep | 95.445 | +35 | ||||
| Dec | 95.410 | +35 | ||||
| Mar | 95.395 | +35 | ||||
| Est. sales 3,353,384. | Tue.'s sales 2,279,901 | |||||
| Tue.'s open int 10,818,897, | up 2,280 |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
