BC-BOT Table, 2nd Ld

Estimated read time: 9-10 minutes

This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.

BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

	Open	High	Low	Settle	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	678	702 3/4	673 3/4	701 3/4	UP 23
Jul	686	711	682	709 3/4	UP 23
Sep	693 1/4	720 1/4	691 3/4	718 3/4	UP 22 1/2
Dec	706	732 3/4	704 1/4	731 1/2	UP 22 1/2
Mar	719 1/2	744	716 3/4	743 1/2	UP 22 1/2
May	728 1/2	749	723 1/4	749	UP 21 1/4
Jul	715	735	712 1/2	733 3/4	UP 17
Sep	714 1/2	736 3/4	714 1/2	736 3/4	UP 16 3/4
Dec	724	745	723	744	UP 15 3/4
Mar	743	746 1/2	743	746 1/2	UP 15 3/4
May	728	742 1/4	728	742 1/4	UP 14 1/4
Jul	700	705 1/4	700	705 1/4	UP 11 1/4
	Est. sales 216,910.	Mon.'s sales 149,048
	Mon.'s open int 375,266
CORN
5,000 bu minimum; cents per bushel
May	502 3/4	506 3/4	497 1/2	503 3/4	UP	3/4
Jul	509	512 3/4	503 1/2	509 3/4	UP	1/2
Sep	506 3/4	509 3/4	502 1/2	506 1/4	DOWN	1/2
Dec	503	506 3/4	499 3/4	503 1/4	DOWN	1/4
Mar	510 1/2	514	507 1/2	510 1/2	DOWN	1/2
May	516	519	513	515 3/4	DOWN	3/4
Jul	519 3/4	522 1/4	518	520 1/2	DOWN	3/4
Sep	503 1/2	506	503 1/2	505 1/4	DOWN	3/4
Dec	496 1/2	499 1/2	494 1/4	496 3/4	DOWN	3/4
Mar	503	504	503	503	DOWN	1/2
May	507	507	506 1/2	506 1/2	DOWN	1/2
Jul	510	510	509	509	DOWN	3/4
Sep	494 1/4	494 1/4	494 1/4	494 1/4
Dec	483	483 1/4	477	483 1/4	DOWN 1 3/4
Jul	498 1/4	498 1/4	496 1/2	496 1/2	DOWN 1 3/4
Dec	467 3/4	467 3/4	466	466	DOWN 1 3/4
	Est. sales 336,197.	Mon.'s sales 260,885
	Mon.'s open int 1,422,165,	up 4,031
OATS
5,000 bu minimum; cents per bushel
May	403	405 1/2	395	399	DOWN 4 1/2
Jul	354 1/2	359 1/2	344 1/4	352 1/4	DOWN 5 1/4
Sep	336 1/4	341 1/4	336 1/4	341 1/4	UP	3/4
Dec	330	334 1/2	329 1/4	332 1/2	UP	1/4
Mar	329 1/2	331 1/2	329 1/2	331 1/2	UP 2
May	331	333	331	333	UP 2
Jul	331	333	331	333	UP 2
Sep	331	333	331	333	UP 2
Dec	331	333	331	333	UP 2
Mar	331	333	331	333	UP 2
Jul	332	334	332	334	UP 2
Sep	332	334	332	334	UP 2
	Est. sales 1,719.	Mon.'s sales 956
	Mon.'s open int 8,604
SOYBEANS
5,000 bu minimum; cents per bushel
May	1476 1/4 1509 1/4 1473 1/2 1501 1/4	UP 25
Jul	1463	1493 3/4 1460 1/4 1487 1/2	UP 24
Aug	1390 3/4 1415 1/4 1389 3/4 1409 1/2	UP 17 1/4
Sep	1275	1294 3/4 1273 3/4 1290 1/2	UP 13 1/2
Nov	1219	1235	1216 1/2 1229	UP 9
Jan	1224 1/4 1239	1222	1234	UP 8 3/4
Mar	1230	1243 1/2 1226 3/4 1238 1/4	UP 8 3/4
May	1233 3/4 1246	1233 3/4 1242	UP 8 1/4
Jul	1239	1251	1239	1247 1/4	UP 7 3/4
Aug	1215 1/2 1223 1/4 1215 1/2 1223 1/4	UP 7 3/4
Sep	1182 1/2 1196 1/4 1182 1/2 1196 1/4	UP 13 3/4
Nov	1180	1195	1178 1/4 1190 3/4	UP 11 1/4
Jan	1186	1191 3/4 1186	1191 3/4	UP 12 1/2
Mar	1176	1188 1/2 1176	1188 1/2	UP 12 1/2
May	1175	1187 1/2 1175	1187 1/2	UP 12 1/2
Jul	1175 1/4 1186 3/4 1175 1/4 1186 3/4	UP 11 1/2
Aug	1171 1/4 1182 3/4 1171 1/4 1182 3/4	UP 11 1/2
Sep	1144 1/4 1151 3/4 1144 1/4 1151 3/4	UP 7 1/2
Nov	1125	1125	1121 3/4 1121 3/4	UP	3/4
Jul	1128 1/2 1136	1128 1/2 1136	UP 7 1/2
Nov	1099 1/4 1100 3/4 1099 1/4 1100 3/4	UP 1 1/2
	Est. sales 248,272.	Mon.'s sales 202,714
	Mon.'s open int 661,967,	up 7,547
SOYBEAN OIL
60,000 lbs; cents per lb
May	42.28	43.07	42.10	42.83	UP .57
Jul	42.51	43.27	42.29	43.05	UP .59
Aug	42.26	43.11	42.14	42.90	UP .61
Sep	41.97	42.83	41.90	42.66	UP .58
Oct	41.60	42.47	41.53	42.24	UP .53
Dec	41.82	42.61	41.62	42.32	UP .50
Jan	41.90	42.59	41.78	42.39	UP .48
Mar	42.09	42.70	41.98	42.54	UP .43
May	42.19	42.78	42.19	42.69	UP .43
Jul	42.77	43.00	42.42	42.83	UP .41
Aug	42.39	42.77	42.39	42.77	UP .38
Sep	42.23	42.61	42.23	42.61	UP .38
Oct	41.93	42.30	41.93	42.30	UP .37
Dec	42.72	42.72	42.35	42.35	UP .36
Jan	41.92	42.29	41.92	42.29	UP .37
Mar	41.92	42.29	41.92	42.29	UP .37
May	41.92	42.29	41.92	42.29	UP .37
Jul	41.92	42.29	41.92	42.29	UP .37
Aug	41.92	42.29	41.92	42.29	UP .37
Sep	41.92	42.29	41.92	42.29	UP .37
Oct	41.92	42.29	41.92	42.29	UP .37
Dec	41.92	42.29	41.92	42.29	UP .37
Jul	41.92	42.29	41.92	42.29	UP .37
Oct	41.92	42.29	41.92	42.29	UP .37
Dec	41.92	42.29	41.92	42.29	UP .37
	Est. sales 115,854.	Mon.'s sales 73,444
	Mon.'s open int 334,914
SOYBEAN MEAL
100 tons; dollars per ton
May	479.40 490.70 478.70 487.40	UP 8.30
Jul	468.50 477.80 468.00 474.40	UP 5.80
Aug	442.10 448.60 441.90 446.20	UP 3.80
Sep	414.60 419.40 413.50 417.10	UP 2.50
Oct	383.80 387.80 383.40 386.10	UP 2.00
Dec	380.50 385.00 379.90 383.20	UP 2.20
Jan	379.40 383.60 379.10 381.70	UP 1.90
Mar	380.00 383.60 380.00 382.00	UP 1.40
May	380.70 384.00 380.70 382.40	UP 1.20
Jul	382.20 385.10 382.10 383.70	UP 1.30
Aug	379.90 381.20 379.90 381.20	UP 1.30
Sep	374.20 375.50 374.20 375.50	UP 1.30
Oct	364.70 365.90 364.70 365.90	UP 1.20
Dec	365.00 365.00 363.60 364.20	UP 1.10
Jan	362.60 363.70 362.60 363.70	UP 1.10
Mar	364.50 365.60 364.50 365.60	UP 1.10
May	363.90 365.00 363.90 365.00	UP 1.10
Jul	363.90 365.00 363.90 365.00	UP 1.10
Aug	363.90 365.00 363.90 365.00	UP 1.10
Sep	363.90 365.00 363.90 365.00	UP 1.10
Oct	363.90 365.00 363.90 365.00	UP 1.10
Dec	363.90 365.00 363.90 365.00	UP 1.10
Jul	363.90 365.00 363.90 365.00	UP 1.10
Oct	363.90 365.00 363.90 365.00	UP 1.10
Dec	363.90 365.00 363.90 365.00	UP 1.10
	Est. sales 111,315.	Mon.'s sales 75,391
	Mon.'s open int 323,495