Estimated read time: 11-12 minutes
This archived news story is available only for your personal, non-commercial use. Information in the story may be outdated or superseded by additional information. Reading or replaying the story in its archived form does not constitute a republication of the story.
| EARLY MOST ACTIVE STOCKS | ||||
|---|---|---|---|---|
| NEW YORK (AP) — Early prices for | ||||
| NYSE listed most active stocks: | ||||
| SalesHighLowLastChg | ||||
| AKSteel | 8824 | 7.26 | 7.10 | 7.24—.06 |
| AT&TInc 1.84 | 56510 | 35.32 | 35.03 | 35.10—.03 |
| AbbottLab .88f | x10367 | 37.01 | 36.80 | 36.84—.20 |
| AbbVie 1.68f | x16799 | 46.65 | 45.63 | 46.18—.75 |
| AMD | 51153 | 3.85 | 3.73 | 3.84—.01 |
| Aeropostl | 11333 | 4.79 | 4.62 | 4.65—.26 |
| AlcatelLuc .18e | 16334 | 3.74 | 3.70 | 3.74—.08 |
| Alcoa .12 | 46193 | 12.59 | 12.40 | 12.54—.16 |
| AllyFinn | 15231 | 24.05 | 23.80 | 23.98—.01 |
| AlphaNRs | 13625 | 4.38 | 4.27 | 4.34—.07 |
| Altria 1.92 | 15221 | 38.19 | 37.70 | 38.00+.18 |
| Ambevn .22e | 9708 | 7.66 | 7.54 | 7.65+.01 |
| AmIntlGrp .50f | 12888 | 49.58 | 49.17 | 49.49—.57 |
| Annaly 1.35e | 12457 | 11.44 | 11.35 | 11.44+.06 |
| BcoBradpf .23e | 13172 | 14.60 | 14.40 | 14.59—.02 |
| BkofAm .20f | 297708 | 15.95 | 15.62 | 15.90—.22 |
| BiPVixrs | 73775 | 44.31 | 43.33 | 43.64+.20 |
| BarrickG .20 | 18036 | 19.15 | 18.71 | 19.07+.28 |
| Blackstone 1.34e | ||||
| 27385 | 29.67 | 28.65 | 29.40—.64 | |
| BlockHR .80 | 30690 | 29.88 | 28.26 | 29.01+.59 |
| BostonSci | 29120 | 12.84 | 12.60 | 12.65—.28 |
| CBSB .48 | 15619 | 60.21 | 59.18 | 60.09+.11 |
| CSX .60 | 9136 | 28.07 | 27.79 | 28.02+.05 |
| Cemex .45t | 14147 | 12.94 | 12.75 | 12.89—.06 |
| Cemigpfs 2.02e | 9002 | 7.22 | 7.06 | 7.21+.04 |
| Chevron 4 | 8775 | 117.70 | 116.50 | 117.43+.74 |
| Citigroup .04 | 41696 | 45.94 | 45.18 | 45.93—.31 |
| CocaCola 1.22f | 25268 | 39.22 | 38.76 | 38.83—.06 |
| ConocoPhil 2.76 | 13166 | 71.09 | 69.98 | 70.88+1.17 |
| Corning .40 | 23569 | 20.57 | 20.32 | 20.53—.24 |
| DeltaAir .24 | 23364 | 33.48 | 32.27 | 33.38+.37 |
| DrxFnBear | 30175 | 22.41 | 21.91 | 21.94+.46 |
| DrxSCBear | 71542 | 17.89 | 17.29 | 17.46+.16 |
| DrxEMBull | 12399 | 27.58 | 27.04 | 27.47—.20 |
| DrxFnBull | 10375 | 83.22 | 81.23 | 83.10—1.90 |
| DrxSCBull 1.19e | 23111 | 69.12 | 66.73 | 68.44—.65 |
| Disney .86f | 12161 | 77.65 | 77.06 | 77.45—.06 |
| E-CDang | 11698 | 13.66 | 12.56 | 13.33+.15 |
| EMCCp .40 | 31768 | 26.98 | 26.78 | 26.95—.06 |
| EnableMn | 76620 | 21.89 | 21.00 | 21.86 |
| ExcoRes .20 | 9180 | 6.12 | 5.90 | 6.03—.10 |
| ExxonMbl 2.52 | 13486 | 97.44 | 96.46 | 97.25+.47 |
| FordM .50 | 83701 | 15.88 | 15.60 | 15.84+.21 |
| FMCG 1.25a | x10310 | 33.15 | 32.68 | 33.06+.18 |
| Gallaghr 1.44f | 44003 | 44.10 | 43.26 | 44.04+.38 |
| Gap .88f | 33522 | 37.98 | 37.00 | 37.93—1.36 |
| GasLog .48 | 12992 | 25.69 | 24.13 | 25.55+.65 |
| GenElec .88 | 50454 | 25.58 | 25.44 | 25.56—.02 |
| GenMotors 1.20 | 55702 | 33.09 | 32.51 | 32.85—.45 |
| Genworth | 22677 | 16.41 | 15.94 | 16.35—.29 |
| Goldcrpg .60 | 10416 | 24.60 | 24.33 | 24.36—.17 |
| GoldmanS 2.20 | ||||
| 11698 | 154.49 | 151.65 | 153.59—2.39 | |
| Hallibrtn .60 | 12907 | 57.69 | 57.13 | 57.62—.29 |
| HewlettP .64f | 21743 | 32.94 | 32.57 | 32.65—.15 |
| iShBrazil 1.44e | 22970 | 47.00 | 46.46 | 46.98+.06 |
| iShJapan .13e | 40299 | 10.88 | 10.83 | 10.86+.02 |
| iSTaiwn .26e | 12070 | 14.70 | 14.65 | 14.68—.02 |
| iShChinaLC 1.02e | ||||
| 53549 | 36.23 | 35.97 | 36.16—.52 | |
| iShEMkts .86e | 138715 | 41.79 | 41.53 | 41.74—.09 |
| iSh20yrT 3.37e | ||||
| 11846 | 110.62 | 110.37 | 110.37+.53 | |
| iSEafe 1.70e | 30002 | 66.45 | 66.26 | 66.41—.25 |
| iShiBxHYB 6.01e | ||||
| 11462 | 94.22 | 94.00 | 94.05—.14 | |
| iShR2K 1.45e | 99798 | 111.97 | 110.70 | 111.60—.36 |
| iShREst 2.56e | 13273 | 68.12 | 67.60 | 67.94+.01 |
| iShHmCnst .04e | 18490 | 23.92 | 23.52 | 23.87+.04 |
| ItauUnibH .51r | 13217 | 15.51 | 15.33 | 15.50—.08 |
| JPMorgCh 1.60f | ||||
| 86194 | 55.74 | 54.55 | 55.61—1.79 | |
| JohnJn 2.64 | 9305 | 96.54 | 96.05 | 96.38—.16 |
| JnprNtwk | 9125 | 25.04 | 24.71 | 24.88+.03 |
| KKR 1.40e | 15547 | 22.36 | 21.20 | 22.22—.22 |
| Keycorp .22 | 42162 | 13.29 | 12.94 | 13.22—.28 |
| Kinrossg | 9051 | 4.25 | 4.17 | 4.20—.03 |
| MGIC Inv | 8924 | 8.24 | 8.08 | 8.19—.15 |
| MGM Rsts | 13650 | 24.31 | 23.55 | 24.26+.18 |
| MktVGold .19e | 33782 | 24.80 | 24.52 | 24.68+.11 |
| MktVRus .74e | 11066 | 23.54 | 23.36 | 23.48+.22 |
| MasterCds .44 | 20380 | 70.38 | 69.09 | 70.14—1.03 |
| McDnlds 3.24 | 8708 | 99.68 | 99.06 | 99.23—.20 |
| Merck 1.76 | 17594 | 56.09 | 55.30 | 56.05+.20 |
| MetLife 1.10 | 13377 | 49.99 | 49.35 | 49.72—.65 |
| MorgStan .40f | 33308 | 28.85 | 28.45 | 28.77—.48 |
| NQMobile | 15884 | 14.50 | 13.18 | 13.78—2.21 |
| NBGrcers | 8818 | 5.26 | 5.18 | 5.23—.18 |
| NewmtM .60m | 8630 | 24.78 | 24.48 | 24.60—.19 |
| NokiaCp | 18327 | 7.56 | 7.46 | 7.53—.11 |
| NStarRlt 1f | 12224 | 14.85 | 14.70 | 14.82—.05 |
| Oracle .48 | 18117 | 39.81 | 39.45 | 39.60—.19 |
| Pandora | 27539 | 26.62 | 25.77 | 26.22—.45 |
| PeabdyE .34 | 10785 | 17.29 | 16.94 | 17.14—.18 |
| Penney | 118204 | 8.44 | 7.67 | 7.99—.54 |
| PetrbrsA .82e | 14026 | 14.21 | 14.00 | 14.20—.01 |
| Petrobras .44e | 23883 | 13.74 | 13.47 | 13.73+.03 |
| Pfizer 1.04f | 46014 | 30.50 | 30.16 | 30.36—.26 |
| ProShtS&P | 12758 | 25.35 | 25.19 | 25.23+.07 |
| ProUltQQQ .13e | 13168 | 93.66 | 91.32 | 93.09—.39 |
| ProUltSP .25e | 12666 | 100.70 | 99.45 | 100.39—.46 |
| ProShtR2K | 9719 | 17.34 | 17.14 | 17.20+.06 |
| PUVixSTrs | 12934 | 65.68 | 62.81 | 63.71+.66 |
| ProctGam 2.57f | 13951 | 81.66 | 80.77 | 80.93—.16 |
| ProUShSP | 41298 | 29.90 | 29.54 | 29.63+.16 |
| PUShQQQrs | 20805 | 63.12 | 61.59 | 61.93+.22 |
| PUShSPXrs | 11733 | 60.69 | 59.59 | 59.88+.45 |
| PulteGrp .20 | 8780 | 19.08 | 18.68 | 19.00+.06 |
| RegionsFn .12 | 43906 | 10.19 | 9.96 | 10.12—.17 |
| RiteAid | 103475 | 7.24 | 6.73 | 7.17+.23 |
| SpdrDJIA 3.58e | ||||
| 15322 | 161.03 | 160.29 | 160.83—.64 | |
| S&P500ETF 3.48e | ||||
| 244052 | 182.98 | 181.86 | 182.71—.45 | |
| SpdrHome .11e | 12791 | 31.66 | 31.18 | 31.60+.02 |
| SpdrLehHY 2.94e | ||||
| 19640 | 41.17 | 41.12 | 41.14—.06 | |
| SpdrS&PRB .58e | ||||
| 10115 | 39.21 | 38.77 | 39.08—.36 | |
| SpdrRetl .61e | 11487 | 81.71 | 80.83 | 81.36—.91 |
| SABESPs .31e | 10229 | 9.07 | 8.83 | 9.02—.43 |
| Salesforcs | 10040 | 54.50 | 53.05 | 53.91—.64 |
| Schwab .24 | 15578 | 24.96 | 24.59 | 24.96—.18 |
| SeadrillLtd 3.92f | ||||
| 10528 | 33.21 | 32.84 | 33.00—.92 | |
| SouFun s .20e | 11021 | 13.70 | 12.96 | 13.63—.12 |
| SwstAirl .16 | 13779 | 23.25 | 22.68 | 23.23+.10 |
| Sprintn | 17814 | 8.77 | 8.66 | 8.72—.08 |
| SPHlthC .84e | 30741 | 56.29 | 55.56 | 56.11—.13 |
| SPCnSt 1.05e | 15302 | 43.12 | 42.87 | 43.00+.03 |
| SPEngy 1.59e | 18362 | 88.97 | 88.22 | 88.84+.14 |
| SPDRFncl .34e | ||||
| 129906 | 21.38 | 21.19 | 21.37—.17 | |
| SPInds .91e | 16619 | 51.42 | 51.11 | 51.33—.08 |
| SPTech .64e | 23488 | 35.61 | 35.25 | 35.53—.07 |
| SPUtil 1.47e | 17326 | 41.98 | 41.65 | 41.85+.12 |
| SunEdison | 14292 | 17.53 | 16.61 | 17.33 |
| Synovus .04 | 29821 | 3.21 | 3.12 | 3.20—.04 |
| TDAmeritr .48a | ||||
| 10311 | 30.44 | 29.36 | 30.40+.33 | |
| TaiwSemi .50e | 12262 | 19.96 | 19.74 | 19.90+.08 |
| TevaPhrm 1.31e | 12611 | 50.81 | 49.62 | 50.77—.24 |
| 3DSys | 17559 | 50.85 | 47.17 | 50.79+2.01 |
| TimeWarn 1.27f | 13686 | 63.41 | 62.93 | 63.27—.30 |
| Transocn 2.24 | 12351 | 40.62 | 39.80 | 40.10—.50 |
| TrinaSolar | 12321 | 12.20 | 11.50 | 12.12+.10 |
| Twittern | 24636 | 41.10 | 39.68 | 40.66—.68 |
| USBancrp .92 | 12887 | 40.61 | 40.30 | 40.52—.27 |
| ValeSA .84e | 41728 | 14.69 | 14.54 | 14.67—.14 |
| ValeSApf .78e | 9509 | 13.27 | 13.19 | 13.27—.15 |
| VangEmg 1.20e | 29663 | 41.28 | 41.03 | 41.23—.11 |
| VangFTSE 1.36e | 8831 | 40.88 | 40.76 | 40.85—.14 |
| VerizonCm 2.12 | 67042 | 47.44 | 47.04 | 47.24—.24 |
| Visa 1.60 | 12524 | 200.00 | 195.48 | 198.01—3.54 |
| Voxeljetn | 13207 | 16.33 | 15.51 | 16.14—2.41 |
| Walgrn 1.26 | 11407 | 64.86 | 62.80 | 64.63+1.23 |
| WellsFargo 1.20 | 42650 | 48.24 | 46.72 | 47.94+.23 |
| WstnUnion .50 | 13344 | 16.02 | 15.92 | 15.96—.09 |
| Yamanag .15m | 15229 | 8.72 | 8.62 | 8.66—.01 |
| Yelp | 15892 | 65.28 | 61.21 | 64.74+1.27 |
| YingliGrn | 14652 | 4.11 | 3.80 | 4.09—.06 |
| ZoesKitchn | 12158 | 25.90 | 24.00 | 25.12 |
| ————————— |
Copyright © The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.
×
